OESTERREICHISCHE POST AG

CHX:POST_V.DXE4, AT0000APOST4
+ OESTERREICHISCHE POST AG op mijn watchlist
29,650 17:29
+0,050 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,800 28,700 28,600
28,800 4.643 +0,125 +0,44%
03 jan 28,600 28,600 28,575
28,700 2.493 -0,100 -0,35%
06 jan 28,500 28,600 28,450
28,675 3.708 0,000 0,00%
07 jan 28,600 28,675 28,450
28,750 1.151 +0,075 +0,26%
08 jan 28,750 28,800 28,550
28,800 1.992 +0,125 +0,44%
09 jan 28,750 29,050 28,750
29,100 2.152 +0,250 +0,87%
10 jan 29,100 29,425 29,075
29,450 2.996 +0,375 +1,29%
13 jan 29,375 29,325 29,250
29,450 1.087 -0,100 -0,34%
14 jan 29,300 29,200 29,150
29,350 3.673 -0,125 -0,43%
15 jan 29,300 29,600 29,300
29,650 2.754 +0,400 +1,37%
16 jan 29,600 29,750 29,600
29,800 898 +0,150 +0,51%
17 jan 29,750 29,700 29,675
29,850 1.363 -0,050 -0,17%
20 jan 29,800 29,900 29,800
29,950 1.264 +0,200 +0,67%
21 jan 30,050 29,900 29,800
30,100 4.147 0,000 0,00%
22 jan 30,000 30,100 30,000
30,150 2.840 +0,200 +0,67%
23 jan 30,200 30,200 30,100
30,250 3.325 +0,100 +0,33%
24 jan 30,150 29,750 29,750
30,150 1.650 -0,450 -1,49%
27 jan 29,600 29,600 29,575
29,650 858 -0,150 -0,50%
28 jan 29,650 29,700 29,500
29,700 4.158 +0,100 +0,34%
29 jan 29,550 29,450 29,450
29,650 2.366 -0,250 -0,84%
30 jan 29,425 29,300 29,300
29,550 3.758 -0,150 -0,51%
31 jan 29,400 29,275 29,200
29,400 2.115 -0,025 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront