OESTERREICHISCHE POST AG

CHX:POST_V.DXE4, AT0000APOST4
+ OESTERREICHISCHE POST AG op mijn watchlist
29,650 17:29
+0,050 (+0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,850 29,050 28,700
29,150 2.277 +0,125 +0,43%
03 dec 28,900 28,950 28,850
29,000 331 -0,100 -0,34%
04 dec 28,950 28,850 28,600
28,950 2.883 -0,100 -0,35%
05 dec 28,850 28,875 28,750
28,900 455 +0,025 +0,09%
06 dec 28,825 28,700 28,600
28,850 2.392 -0,175 -0,61%
09 dec 28,700 28,800 28,550
28,850 2.679 +0,100 +0,35%
10 dec 28,850 28,750 28,650
28,950 2.301 -0,050 -0,17%
11 dec 28,750 29,000 28,750
29,000 2.241 +0,250 +0,87%
12 dec 28,750 28,925 28,750
29,000 605 -0,075 -0,26%
13 dec 28,800 28,750 28,725
28,825 499 -0,175 -0,61%
16 dec 28,650 28,550 28,500
28,700 1.362 -0,200 -0,70%
17 dec 28,450 28,175 28,050
28,450 2.596 -0,375 -1,31%
18 dec 28,050 28,250 27,850
28,350 3.420 +0,075 +0,27%
19 dec 28,250 28,300 28,100
28,400 1.920 +0,050 +0,18%
20 dec 28,275 28,625 28,250
28,700 3.087 +0,325 +1,15%
23 dec 28,400 28,450 28,350
28,750 1.114 -0,175 -0,61%
27 dec 28,550 28,550 28,500
28,800 5.817 +0,100 +0,35%
30 dec 28,500 28,575 28,450
28,650 13.826 +0,025 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront