Rheinmetall AG

CHX:RA7, DE0007030009
+ Rheinmetall AG op mijn watchlist
1.319,500 17:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 749,400 761,200 747,600
771,600 113.632 +6,200 +0,82%
04 feb 770,600 760,000 715,000
774,600 148.488 -1,200 -0,16%
05 feb 754,600 750,600 743,800
774,600 101.866 -9,400 -1,24%
06 feb 757,600 706,400 683,000
760,000 239.573 -44,200 -5,89%
07 feb 741,000 723,400 713,800
741,000 136.336 +17,000 +2,41%
10 feb 726,400 728,000 715,400
731,000 61.279 +4,600 +0,64%
11 feb 735,000 731,200 724,000
739,400 67.371 +3,200 +0,44%
12 feb 727,600 727,500 711,000
729,200 111.759 -3,700 -0,51%
13 feb 665,000 756,200 665,000
757,800 264.778 +28,700 +3,95%
14 feb 763,600 813,100 760,200
832,300 308.766 +56,900 +7,52%
17 feb 901,000 933,800 859,400
937,800 297.606 +120,700 +14,84%
18 feb 932,200 928,100 915,800
979,600 291.953 -5,700 -0,61%
19 feb 938,600 933,400 930,400
960,200 218.144 +5,300 +0,57%
20 feb 931,200 896,200 872,000
931,400 184.631 -37,200 -3,99%
21 feb 902,800 892,600 881,000
906,000 176.062 -3,600 -0,40%
24 feb 929,600 949,200 914,600
951,400 180.361 +56,600 +6,34%
25 feb 974,200 953,100 930,000
989,800 226.026 +3,900 +0,41%
26 feb 964,800 967,200 949,600
971,800 97.788 +14,100 +1,48%
27 feb 972,000 1.000,500 967,200
1.045,500 181.921 +33,300 +3,44%
28 feb 1.005,500 1.001,500 983,800
1.013,000 113.888 +1,000 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront