Rheinmetall AG

CHX:RA7, DE0007030009
+ Rheinmetall AG op mijn watchlist
1.310,000 15:49
-9,500 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.200,000 1.159,000 1.077,500
1.200,000 286.743 +157,500 +15,73%
04 mrt 1.161,000 1.130,000 1.086,500
1.227,500 214.574 -29,000 -2,50%
05 mrt 1.170,500 1.199,500 1.104,500
1.202,500 174.333 +69,500 +6,15%
06 mrt 1.215,000 1.205,000 1.173,250
1.217,500 183.813 +5,500 +0,46%
07 mrt 1.197,500 1.121,750 1.115,000
1.199,500 182.574 -83,250 -6,91%
10 mrt 1.100,000 1.116,000 1.071,000
1.154,500 247.738 -5,750 -0,51%
11 mrt 1.117,500 1.152,500 1.112,750
1.184,000 141.222 +36,500 +3,27%
12 mrt 1.182,250 1.258,000 1.141,000
1.279,500 311.791 +105,500 +9,15%
13 mrt 1.378,000 1.286,750 1.253,500
1.378,000 226.570 +28,750 +2,29%
14 mrt 1.308,750 1.368,500 1.292,000
1.385,500 282.542 +81,750 +6,35%
17 mrt 1.402,000 1.375,000 1.329,500
1.403,500 247.073 +6,500 +0,47%
18 mrt 1.368,500 1.442,500 1.348,500
1.445,500 256.222 +67,500 +4,91%
19 mrt 1.462,500 1.382,000 1.322,500
1.482,500 274.293 -60,500 -4,19%
20 mrt 1.368,500 1.334,250 1.206,000
1.390,500 246.865 -47,750 -3,46%
21 mrt 1.318,750 1.301,250 1.250,000
1.332,500 178.866 -33,000 -2,47%
24 mrt 1.322,000 1.315,500 1.310,000
1.370,000 118.965 +14,250 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront