VONOVIA SE

CHX:VNA_D.DXE4, DE000A1ML7J1
28,360 17:36
-0,040 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,200 29,300 28,960
29,510 649.277 -0,320 -1,08%
04 feb 29,010 29,210 28,830
29,380 423.557 -0,090 -0,31%
05 feb 29,260 30,170 29,160
30,300 1.067.220 +0,960 +3,29%
06 feb 30,235 30,460 29,990
30,560 806.743 +0,290 +0,96%
07 feb 30,640 30,040 29,850
30,960 840.856 -0,420 -1,38%
10 feb 30,250 30,290 30,195
30,545 502.116 +0,250 +0,83%
11 feb 30,280 29,900 29,800
30,470 644.415 -0,390 -1,29%
12 feb 29,810 28,850 28,770
30,270 996.310 -1,050 -3,51%
13 feb 29,070 29,600 28,910
29,650 662.300 +0,750 +2,60%
14 feb 29,600 29,550 29,230
29,720 652.962 -0,050 -0,17%
17 feb 29,350 29,085 28,750
29,430 851.540 -0,465 -1,57%
18 feb 28,970 28,935 28,705
29,085 775.988 -0,150 -0,52%
19 feb 29,010 28,400 28,215
29,080 893.131 -0,535 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront