VONOVIA SE

CHX:VNA_D.DXE4, DE000A1ML7J1
28,990 17:36
-0,095 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,350 29,590 29,185
29,690 472.567 +0,180 +0,61%
03 jan 29,890 29,140 29,120
30,040 452.772 -0,450 -1,52%
06 jan 29,030 28,810 28,660
29,130 773.531 -0,330 -1,13%
07 jan 29,260 28,550 28,510
29,305 1.411.365 -0,260 -0,90%
08 jan 28,680 27,940 27,465
28,700 1.155.561 -0,610 -2,14%
09 jan 28,010 28,000 27,910
28,370 643.905 +0,060 +0,21%
10 jan 27,880 27,560 27,170
27,900 686.709 -0,440 -1,57%
13 jan 27,300 27,140 27,105
27,530 725.261 -0,420 -1,52%
14 jan 27,260 27,300 26,980
27,480 786.078 +0,160 +0,59%
15 jan 27,490 28,560 27,490
28,760 1.350.251 +1,260 +4,62%
16 jan 28,300 28,400 27,860
28,425 677.961 -0,160 -0,56%
17 jan 28,500 28,650 28,360
28,855 625.850 +0,250 +0,88%
20 jan 28,620 28,560 28,270
28,710 377.589 -0,090 -0,31%
21 jan 28,430 28,530 28,370
28,600 490.264 -0,030 -0,11%
22 jan 28,540 28,160 28,115
28,630 359.186 -0,370 -1,30%
23 jan 28,180 28,275 27,985
28,350 596.373 +0,115 +0,41%
24 jan 28,440 27,680 27,550
28,530 802.081 -0,595 -2,10%
27 jan 27,800 28,365 27,690
28,820 947.297 +0,685 +2,47%
28 jan 28,230 28,680 28,010
28,790 373.385 +0,315 +1,11%
29 jan 28,760 28,530 28,380
28,900 461.010 -0,150 -0,52%
30 jan 28,750 29,350 28,650
29,550 746.731 +0,820 +2,87%
31 jan 29,310 29,620 29,110
29,770 670.534 +0,270 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront