AF GRUPPEN ASA

CHX:AFG_O.DXE3, NO0003078107
+ AF GRUPPEN ASA op mijn watchlist
143,200 16:19
-0,400 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 148,000 147,000 146,200
148,600 5.843 -0,800 -0,54%
04 mrt 146,000 143,400 142,900
146,000 27.707 -3,600 -2,45%
05 mrt 143,000 144,600 143,000
146,400 9.674 +1,200 +0,84%
06 mrt 144,800 144,400 143,400
144,900 6.234 -0,200 -0,14%
07 mrt 143,900 145,000 143,500
145,200 2.686 +0,600 +0,42%
10 mrt 145,400 144,800 143,600
145,600 5.553 -0,200 -0,14%
11 mrt 143,400 141,200 141,000
143,800 3.234 -3,600 -2,49%
12 mrt 142,600 141,700 141,800
142,800 5.933 +0,500 +0,35%
13 mrt 143,000 142,400 141,800
143,200 43.220 +0,700 +0,49%
14 mrt 142,800 146,200 142,800
146,200 6.974 +3,800 +2,67%
17 mrt 146,600 146,400 146,200
148,000 4.440 +0,200 +0,14%
18 mrt 147,500 146,800 146,600
148,600 21.298 +0,400 +0,27%
19 mrt 147,000 146,000 145,400
147,400 9.631 -0,800 -0,54%
20 mrt 145,600 143,600 142,400
146,000 9.118 -2,400 -1,64%
21 mrt 142,400 143,200 142,400
144,000 8.762 -0,400 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront