AF GRUPPEN ASA

CHX:AFG_O.DXE3, NO0003078107
+ AF GRUPPEN ASA op mijn watchlist
160,800 13:38
+1,400 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 149,200 148,600 148,600
149,600 369 +0,800 +0,54%
03 jan 148,200 149,100 148,200
149,100 1.691 +0,500 +0,34%
06 jan 149,000 150,600 149,000
150,800 2.684 +1,500 +1,01%
07 jan 150,600 149,000 148,800
150,600 435 -1,600 -1,06%
08 jan 150,000 150,200 148,600
151,000 2.942 +1,200 +0,81%
09 jan 150,000 151,500 150,000
152,000 1.867 +1,300 +0,87%
10 jan 151,400 147,400 147,400
151,400 2.858 -4,100 -2,71%
13 jan 145,600 145,400 143,800
146,200 4.869 -2,000 -1,36%
14 jan 145,000 144,200 144,200
145,600 833 -1,200 -0,83%
15 jan 144,800 144,600 143,800
144,800 0 +0,400 +0,28%
16 jan 142,700 144,200 142,700
144,800 2.868 -0,400 -0,28%
17 jan 145,600 146,800 145,600
147,200 6.070 +2,600 +1,80%
20 jan 145,800 146,100 145,800
146,600 2.257 -0,700 -0,48%
21 jan 145,600 147,000 145,000
147,400 1.441 +0,900 +0,62%
22 jan 148,000 148,800 147,400
148,800 424 +1,800 +1,22%
23 jan 149,000 151,600 149,000
152,200 4.122 +2,800 +1,88%
24 jan 152,200 152,400 151,600
152,600 4.199 +0,800 +0,53%
27 jan 152,000 152,200 151,700
153,000 10.292 -0,200 -0,13%
28 jan 151,800 154,000 151,700
154,600 13.758 +1,800 +1,18%
29 jan 154,400 156,500 154,200
156,800 12.142 +2,500 +1,62%
30 jan 157,000 158,600 156,800
160,400 3.884 +2,100 +1,34%
31 jan 158,800 160,000 158,600
160,600 7.583 +1,400 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront