AF GRUPPEN ASA

CHX:AFG_O.DXE3, NO0003078107
+ AF GRUPPEN ASA op mijn watchlist
164,600 11:56
+0,400 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 141,000 143,400 140,000
143,400 2.851 +4,200 +3,02%
03 dec 145,000 143,600 143,000
145,200 2.741 +0,200 +0,14%
04 dec 144,000 143,400 142,800
144,000 4.140 -0,200 -0,14%
05 dec 144,000 144,400 143,800
145,000 1.660 +1,000 +0,70%
06 dec 143,800 144,600 143,800
144,600 578 +0,200 +0,14%
09 dec 144,000 151,000 144,000
151,000 5.745 +6,400 +4,43%
10 dec 147,800 147,800 147,000
148,400 3.789 -3,200 -2,12%
11 dec 147,600 149,000 147,400
149,300 2.406 +1,200 +0,81%
12 dec 148,600 147,000 147,000
148,600 2.477 -2,000 -1,34%
13 dec 147,200 147,800 147,000
147,800 1.981 +0,800 +0,54%
16 dec 148,000 147,600 146,800
148,000 3.131 -0,200 -0,14%
17 dec 148,000 149,600 147,800
149,600 10.059 +2,000 +1,36%
18 dec 149,400 148,800 148,000
149,400 3.268 -0,800 -0,53%
19 dec 147,000 145,800 145,200
147,200 3.192 -3,000 -2,02%
20 dec 144,200 144,500 143,200
144,800 3.705 -1,300 -0,89%
23 dec 144,900 146,200 144,900
146,200 426 +1,700 +1,18%
27 dec 146,200 148,100 146,200
148,100 1.234 +1,900 +1,30%
30 dec 147,200 147,800 147,200
147,800 831 -0,300 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront