ALFA LAVAL AB

CHX:ALFA_S.DXE3, SE0000695876
380,800 17:29
-19,900 (-4,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 431,800 427,400 424,300
432,150 369.547 -1,500 -0,35%
02 apr 424,700 422,100 418,100
426,400 631.876 -5,300 -1,24%
03 apr 413,600 410,300 405,600
417,000 616.818 -11,800 -2,80%
04 apr 406,500 400,300 394,700
410,600 568.376 -10,000 -2,44%
07 apr 375,800 380,800 373,400
401,500 670.350 -19,500 -4,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront