AMBU A/S

CHX:AMBUB_C.DXE3, DK0060946788
118,100 11:57
+2,500 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,150 131,650 129,200
131,700 178.851 +0,550 +0,42%
04 mrt 130,250 126,250 125,950
130,700 156.300 -5,400 -4,10%
05 mrt 128,400 128,100 127,150
129,500 106.384 +1,850 +1,47%
06 mrt 128,200 125,625 123,350
128,400 173.298 -2,475 -1,93%
07 mrt 124,600 125,400 124,600
126,200 118.123 -0,225 -0,18%
10 mrt 125,300 121,250 120,950
125,300 240.868 -4,150 -3,31%
11 mrt 121,400 115,600 115,600
121,400 227.919 -5,650 -4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront