ARCHER LTD.

CHX:ARCH_O.DXE3, BMG0451H2087
+ ARCHER LTD. op mijn watchlist
24,330 16:19
+0,400 (+1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,070 26,670 26,425
28,325 22.653 -1,085 -3,91%
04 mrt 25,650 23,505 23,435
25,725 49.462 -3,165 -11,87%
05 mrt 23,755 22,955 22,955
24,000 30.915 -0,550 -2,34%
06 mrt 23,460 22,980 22,525
23,580 72.193 +0,025 +0,11%
07 mrt 22,600 23,000 22,590
23,015 14.627 +0,020 +0,09%
10 mrt 22,540 22,110 21,775
22,800 43.123 -0,890 -3,87%
11 mrt 21,800 22,240 21,605
22,345 63.443 +0,130 +0,59%
12 mrt 22,240 22,403 21,900
22,530 47.725 +0,163 +0,73%
13 mrt 22,560 22,825 22,440
23,035 144.669 +0,422 +1,89%
14 mrt 22,795 23,000 22,693
23,100 115.183 +0,175 +0,77%
17 mrt 23,210 23,723 23,210
24,185 15.946 +0,723 +3,14%
18 mrt 23,980 24,175 23,780
24,740 22.251 +0,453 +1,91%
19 mrt 24,695 24,820 24,215
24,885 17.107 +0,645 +2,67%
20 mrt 25,000 24,005 24,005
25,490 12.335 -0,815 -3,28%
21 mrt 24,770 24,340 24,235
24,770 2.566 +0,335 +1,40%
24 mrt 24,405 23,635 23,465
24,405 3.705 -0,705 -2,90%
25 mrt 24,080 23,930 23,930
24,290 3.476 +0,295 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront