ASSA-ABLOY AB

CHX:ASSAB_S.DXE3, SE0007100581
+ ASSA-ABLOY AB op mijn watchlist
305,900 17:30
-2,600 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 330,800 331,900 327,400
333,550 1.418.482 -8,700 -2,55%
04 feb 332,000 333,600 328,300
334,450 1.402.745 +1,700 +0,51%
05 feb 334,800 329,500 321,400
335,900 1.592.110 -4,100 -1,23%
06 feb 329,350 332,400 321,700
334,200 1.431.430 +2,900 +0,88%
07 feb 334,200 325,900 324,950
334,700 908.324 -6,500 -1,96%
10 feb 326,700 327,200 324,600
327,350 809.908 +1,300 +0,40%
11 feb 326,400 332,000 325,700
332,000 739.077 +4,800 +1,47%
12 feb 332,300 327,900 325,600
333,700 955.422 -4,100 -1,23%
13 feb 331,100 331,200 328,300
332,550 1.103.518 +3,300 +1,01%
14 feb 330,800 329,550 328,200
331,900 1.086.565 -1,650 -0,50%
17 feb 329,400 332,600 329,250
332,600 308.105 +3,050 +0,93%
18 feb 332,300 333,900 330,250
334,750 864.782 +1,300 +0,39%
19 feb 333,700 323,700 322,700
334,000 1.232.542 -10,200 -3,05%
20 feb 325,750 329,000 325,600
329,000 767.078 +5,300 +1,64%
21 feb 329,100 328,700 327,700
334,700 866.147 -0,300 -0,09%
24 feb 329,000 328,400 323,900
329,000 561.644 -0,300 -0,09%
25 feb 326,200 330,400 326,000
331,200 916.847 +2,000 +0,61%
26 feb 331,400 335,600 331,400
338,200 671.926 +5,200 +1,57%
27 feb 333,200 331,600 329,100
334,700 629.868 -4,000 -1,19%
28 feb 329,400 328,700 328,000
332,800 630.282 -2,900 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront