ASSA-ABLOY AB

CHX:ASSAB_S.DXE3, SE0007100581
278,000 17:29
+4,800 (+1,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 300,800 298,300 296,700
301,900 1.422.777 -1,600 -0,53%
02 apr 295,900 295,900 293,200
297,500 1.021.426 -2,400 -0,80%
03 apr 290,000 282,500 280,900
290,900 1.521.467 -13,400 -4,53%
04 apr 279,800 274,900 272,500
282,100 2.681.101 -7,600 -2,69%
07 apr 253,000 260,100 252,600
277,000 2.790.148 -14,800 -5,38%
08 apr 263,700 267,400 263,000
271,400 2.075.694 +7,300 +2,81%
09 apr 259,300 262,000 256,200
263,550 1.855.199 -5,400 -2,02%
10 apr 285,200 271,950 270,500
286,600 1.592.984 +9,950 +3,80%
11 apr 274,000 273,200 266,200
274,600 1.646.141 +1,250 +0,46%
14 apr 279,200 278,000 275,100
279,300 595.081 +4,800 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront