ASSA-ABLOY AB

CHX:ASSAB_S.DXE3, SE0007100581
+ ASSA-ABLOY AB op mijn watchlist
305,900 17:30
-2,600 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 329,450 330,700 327,300
333,600 719.582 +2,000 +0,61%
04 mrt 326,100 319,700 318,400
326,400 1.610.734 -11,000 -3,33%
05 mrt 326,300 329,600 324,500
331,500 998.351 +9,900 +3,10%
06 mrt 330,600 334,600 324,600
334,600 1.155.966 +5,000 +1,52%
07 mrt 332,300 337,000 328,800
338,500 1.180.822 +2,400 +0,72%
10 mrt 339,050 332,700 330,550
339,050 1.200.117 -4,300 -1,28%
11 mrt 336,100 323,500 323,400
337,000 1.129.313 -9,200 -2,77%
12 mrt 325,700 323,600 321,900
328,800 1.217.328 +0,100 +0,03%
13 mrt 322,900 321,500 320,850
328,000 944.387 -2,100 -0,65%
14 mrt 320,600 316,700 315,800
320,900 1.351.137 -4,800 -1,49%
17 mrt 312,300 308,600 308,400
313,800 1.527.286 -8,100 -2,56%
18 mrt 309,500 310,000 305,800
312,100 1.225.457 +1,400 +0,45%
19 mrt 309,200 314,300 309,100
315,400 1.219.564 +4,300 +1,39%
20 mrt 313,900 308,500 304,500
314,000 1.186.441 -5,800 -1,85%
21 mrt 306,400 305,900 303,700
308,200 1.446.224 -2,600 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront