BAKKAFROST P/F

CHX:BAKKA_O.DXE3, FO0000000179
+ BAKKAFROST P/F op mijn watchlist
608,000 15:46
-2,000 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 635,000 619,000 615,500
637,500 44.191 -27,500 -4,25%
04 feb 619,000 617,500 615,000
626,000 36.649 -1,500 -0,24%
05 feb 617,000 615,000 610,000
621,000 27.425 -2,500 -0,40%
06 feb 616,000 613,000 613,000
619,000 24.494 -2,000 -0,33%
07 feb 611,000 611,000 609,500
615,500 13.877 -2,000 -0,33%
10 feb 608,000 610,000 607,500
613,500 13.598 -1,000 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront