BAKKAFROST P/F

CHX:BAKKA_O.DXE3, FO0000000179
+ BAKKAFROST P/F op mijn watchlist
616,000 11:33
+1,000 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 635,000 636,000 632,500
644,000 23.872 +5,500 +0,87%
03 jan 636,000 639,000 631,000
640,500 13.871 +3,000 +0,47%
06 jan 635,000 620,000 620,000
640,000 29.736 -19,000 -2,97%
07 jan 616,500 616,000 594,000
619,500 79.104 -4,000 -0,65%
08 jan 616,000 619,000 608,000
620,000 53.977 +3,000 +0,49%
09 jan 606,000 618,000 604,500
630,000 27.938 -1,000 -0,16%
10 jan 615,000 614,500 608,000
618,000 51.044 -3,500 -0,57%
13 jan 611,500 603,000 596,000
611,500 33.815 -11,500 -1,87%
14 jan 603,000 597,500 596,500
607,500 64.007 -5,500 -0,91%
15 jan 604,000 614,000 602,000
617,500 21.454 +16,500 +2,76%
16 jan 614,000 614,000 611,750
624,500 30.511 0,000 0,00%
17 jan 618,250 618,500 615,500
624,500 23.232 +4,500 +0,73%
20 jan 622,000 615,000 611,000
622,000 13.657 -3,500 -0,57%
21 jan 612,500 615,000 607,500
615,000 51.601 0,000 0,00%
22 jan 613,500 619,500 611,750
619,500 31.315 +4,500 +0,73%
23 jan 622,000 629,000 620,500
636,500 54.840 +9,500 +1,53%
24 jan 629,500 623,500 621,000
629,500 17.798 -5,500 -0,87%
27 jan 615,000 628,500 612,000
633,500 26.549 +5,000 +0,80%
28 jan 632,000 646,000 631,000
647,000 41.010 +17,500 +2,78%
29 jan 643,000 643,000 638,500
648,000 35.790 -3,000 -0,46%
30 jan 643,000 656,000 643,000
657,000 34.548 +13,000 +2,02%
31 jan 650,500 646,500 646,500
652,000 29.874 -9,500 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront