FOROYA BANKI P/F

CHX:FOBAN_C.DXE3, FO0000000088
150,500 16:51
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 171,500 172,000 171,500
173,000 295 +2,500 +1,47%
02 apr 170,500 166,500 165,500
170,500 504 -5,500 -3,20%
03 apr 168,000 171,500 168,000
171,500 281 +5,000 +3,00%
04 apr 171,000 158,000 157,500
171,000 706 -13,500 -7,87%
07 apr 148,750 150,500 148,750
158,000 150 -7,500 -4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront