FOROYA BANKI P/F

CHX:FOBAN_C.DXE3, FO0000000088
+ FOROYA BANKI P/F op mijn watchlist
150,500 16:51
-7,500 (-4,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 191,000 194,000 190,750
194,000 205 +6,500 +3,47%
04 mrt 0,000 194,000 0,000
0,000 0 0,000 0,00%
05 mrt 193,000 193,000 193,000
193,500 221 -1,000 -0,52%
06 mrt 195,000 196,500 194,000
196,500 194 +3,500 +1,81%
07 mrt 198,500 196,500 196,500
198,500 430 0,000 0,00%
10 mrt 201,000 199,000 198,000
201,000 213 +2,500 +1,27%
11 mrt 0,000 199,000 0,000
0,000 0 0,000 0,00%
12 mrt 0,000 199,000 0,000
0,000 0 0,000 0,00%
13 mrt 200,000 200,000 200,000
200,000 12 +1,000 +0,50%
14 mrt 198,750 200,000 198,750
200,000 173 0,000 0,00%
17 mrt 199,000 199,000 199,000
199,000 91 -1,000 -0,50%
18 mrt 200,000 199,000 198,500
200,000 202 0,000 0,00%
19 mrt 199,000 198,500 198,000
199,000 116 -0,500 -0,25%
20 mrt 198,500 198,000 197,000
198,500 192 -0,500 -0,25%
21 mrt 199,500 202,000 199,500
202,000 282 +4,000 +2,02%
24 mrt 203,500 203,500 203,000
203,500 109 +1,500 +0,74%
25 mrt 202,500 203,000 202,500
204,000 380 -0,500 -0,25%
26 mrt 203,000 203,000 202,000
203,500 222 0,000 0,00%
27 mrt 203,000 204,000 202,000
204,000 244 +1,000 +0,49%
28 mrt 172,500 173,500 172,500
176,000 177 -30,500 -14,95%
31 mrt 171,000 169,500 169,500
171,000 157 -4,000 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront