BANG & OLUFSEN AS

CHX:BO_C.DXE3, DK0010218429
+ BANG & OLUFSEN AS op mijn watchlist
13,820 16:44
-0,160 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,060 14,760 14,060
15,200 42.954 +0,540 +3,80%
04 mrt 14,440 14,540 14,380
14,560 22.971 -0,220 -1,49%
05 mrt 14,560 14,360 14,160
14,620 23.672 -0,180 -1,24%
06 mrt 14,260 14,240 14,160
14,380 9.351 -0,120 -0,84%
07 mrt 14,000 14,420 13,960
14,480 17.742 +0,180 +1,26%
10 mrt 14,580 14,280 14,180
14,620 14.172 -0,140 -0,97%
11 mrt 14,060 14,080 14,000
14,300 8.695 -0,200 -1,40%
12 mrt 13,820 13,620 13,540
13,820 13.632 -0,460 -3,27%
13 mrt 13,580 13,760 13,580
13,770 7.265 +0,140 +1,03%
14 mrt 13,680 13,420 13,390
13,680 8.167 -0,340 -2,47%
17 mrt 13,550 14,400 13,550
14,480 6.804 +0,980 +7,30%
18 mrt 14,500 14,650 14,400
14,850 92.807 +0,250 +1,74%
19 mrt 14,520 14,320 14,320
14,520 1.976 -0,330 -2,25%
20 mrt 14,400 14,560 14,320
14,620 13.758 +0,240 +1,68%
21 mrt 14,200 14,580 14,180
14,580 16.665 +0,020 +0,14%
24 mrt 14,560 14,200 14,200
14,560 13.487 -0,380 -2,61%
25 mrt 14,070 13,960 13,760
14,100 14.847 -0,240 -1,69%
26 mrt 14,180 14,160 14,020
14,400 10.850 +0,200 +1,43%
27 mrt 14,020 13,980 13,840
14,120 14.796 -0,180 -1,27%
28 mrt 13,590 13,820 13,340
13,920 16.083 -0,160 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront