BANG & OLUFSEN AS

CHX:BO_C.DXE3, DK0010218429
+ BANG & OLUFSEN AS op mijn watchlist
13,980 15:44
-0,220 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,380 12,590 12,090
12,590 6.252 -0,100 -0,79%
04 feb 12,440 12,440 12,200
12,520 11.418 -0,150 -1,19%
05 feb 12,360 12,360 12,360
12,360 664 -0,080 -0,64%
06 feb 12,360 12,480 12,360
12,580 12.036 +0,120 +0,97%
07 feb 12,680 12,720 12,560
12,840 4.204 +0,240 +1,92%
10 feb 12,780 12,660 12,590
12,800 13.491 -0,060 -0,47%
11 feb 12,840 14,120 12,840
14,280 40.417 +1,460 +11,53%
12 feb 14,040 13,680 13,560
14,040 7.676 -0,440 -3,12%
13 feb 13,840 13,440 13,340
13,860 8.030 -0,240 -1,75%
14 feb 13,300 13,400 13,200
13,520 6.935 -0,040 -0,30%
17 feb 13,440 13,480 13,380
13,480 336 +0,080 +0,60%
18 feb 13,320 13,640 13,320
13,640 43.085 +0,160 +1,19%
19 feb 13,840 14,000 13,600
14,060 2.264 +0,360 +2,64%
20 feb 14,020 14,360 14,020
14,440 396 +0,360 +2,57%
21 feb 14,480 14,520 14,220
14,540 14.759 +0,160 +1,11%
24 feb 14,640 14,840 14,620
15,400 33.364 +0,320 +2,20%
25 feb 14,920 14,350 14,340
14,920 16.903 -0,490 -3,30%
26 feb 14,380 14,450 14,200
14,740 13.003 +0,100 +0,70%
27 feb 14,330 14,540 14,330
14,980 46.812 +0,090 +0,62%
28 feb 14,290 14,220 14,120
14,370 25.470 -0,320 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront