BW OFFSHORE LTD.

CHX:BWO_O.DXE3, BMG1738J1247
+ BW OFFSHORE LTD. op mijn watchlist
29,250 13:42
-0,650 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,600 31,900 31,450
32,050 89.343 +0,200 +0,63%
04 feb 31,400 31,975 31,325
32,000 2.666 +0,075 +0,24%
05 feb 32,000 31,900 31,600
32,050 14.165 -0,075 -0,23%
06 feb 31,900 31,350 31,550
32,000 11.826 -0,550 -1,72%
07 feb 31,550 31,875 31,300
31,950 25.828 +0,525 +1,67%
10 feb 32,100 32,050 31,450
32,350 10.463 +0,175 +0,55%
11 feb 32,050 32,025 31,950
32,350 14.702 -0,025 -0,08%
12 feb 31,850 32,000 31,600
32,050 0 -0,025 -0,08%
13 feb 31,850 31,850 31,275
32,000 12.673 -0,150 -0,47%
14 feb 31,900 31,800 31,500
31,900 7.684 -0,050 -0,16%
17 feb 31,450 31,475 31,450
31,700 1.987 -0,325 -1,02%
18 feb 31,700 32,000 31,200
32,000 3.000 +0,525 +1,67%
19 feb 32,450 32,075 31,950
32,450 15.095 +0,075 +0,23%
20 feb 32,000 32,025 31,450
32,225 12.886 -0,050 -0,16%
21 feb 31,900 32,150 31,800
32,300 9.074 +0,125 +0,39%
24 feb 31,800 32,150 31,800
32,375 4.797 0,000 0,00%
25 feb 31,850 31,800 31,550
31,950 7.762 -0,350 -1,09%
26 feb 31,150 30,600 30,400
31,400 10.273 -1,200 -3,77%
27 feb 29,800 30,300 29,375
30,800 140.928 -0,300 -0,98%
28 feb 30,800 30,675 30,350
30,800 7.080 +0,375 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront