BW OFFSHORE LTD.

CHX:BWO_O.DXE3, BMG1738J1247
+ BW OFFSHORE LTD. op mijn watchlist
29,600 16:02
-0,450 (-1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,700 31,050 30,525
31,100 42.245 +1,200 +4,02%
03 jan 31,150 31,750 30,875
31,800 33.262 +0,700 +2,25%
06 jan 31,550 31,650 31,100
31,650 27.050 -0,100 -0,31%
07 jan 31,350 31,100 30,900
31,400 3.963 -0,550 -1,74%
08 jan 31,350 30,750 30,500
31,400 17.270 -0,350 -1,13%
09 jan 30,600 30,200 30,000
30,600 5.880 -0,550 -1,79%
10 jan 30,300 30,975 30,300
31,200 8.126 +0,775 +2,57%
13 jan 31,100 31,100 30,800
31,300 3.914 +0,125 +0,40%
14 jan 31,050 30,900 30,900
31,150 6.008 -0,200 -0,64%
15 jan 30,950 30,850 30,700
31,100 35.091 -0,050 -0,16%
16 jan 31,050 30,500 30,500
31,150 10.724 -0,350 -1,13%
17 jan 30,350 31,000 30,150
31,000 13.109 +0,500 +1,64%
20 jan 30,900 30,200 30,200
30,900 3.534 -0,800 -2,58%
21 jan 29,950 30,225 29,900
30,550 15.380 +0,025 +0,08%
22 jan 29,975 29,350 29,250
30,000 39.249 -0,875 -2,89%
23 jan 29,250 30,700 29,100
30,900 132.929 +1,350 +4,60%
24 jan 30,500 30,875 30,300
31,050 43.124 +0,175 +0,57%
27 jan 30,000 30,800 29,950
30,825 0 -0,075 -0,24%
28 jan 30,100 30,200 30,100
30,650 20.723 -0,600 -1,95%
29 jan 29,850 30,550 29,800
30,750 41.089 +0,350 +1,16%
30 jan 30,850 31,750 30,850
31,800 12.092 +1,200 +3,93%
31 jan 31,800 31,700 31,600
31,850 13.241 -0,050 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront