BW OFFSHORE LTD.

CHX:BWO_O.DXE3, BMG1738J1247
+ BW OFFSHORE LTD. op mijn watchlist
28,900 12:28
-0,700 (-2,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,600 26,750 26,750
27,700 7.293 -1,175 -4,21%
03 dec 27,000 27,400 27,000
27,700 3.661 +0,650 +2,43%
04 dec 28,000 27,725 27,600
28,175 10.463 +0,325 +1,19%
05 dec 27,350 27,450 27,200
27,650 20.232 -0,275 -0,99%
06 dec 27,250 26,600 26,600
27,250 8.736 -0,850 -3,10%
09 dec 27,000 27,400 26,950
27,500 17.182 +0,800 +3,01%
10 dec 27,700 27,450 27,300
27,700 12.434 +0,050 +0,18%
11 dec 27,650 27,850 27,500
27,850 29.595 +0,400 +1,46%
12 dec 27,700 27,400 27,200
27,950 24.624 -0,450 -1,62%
13 dec 27,525 27,300 27,300
27,750 15.149 -0,100 -0,36%
16 dec 27,500 27,425 27,100
27,600 24.851 +0,125 +0,46%
17 dec 26,950 26,650 26,600
27,100 10.165 -0,775 -2,83%
18 dec 26,525 27,250 26,525
27,700 36.573 +0,600 +2,25%
19 dec 26,825 28,000 26,700
28,350 0 +0,750 +2,75%
20 dec 27,600 27,500 27,200
27,750 56.703 -0,500 -1,79%
23 dec 27,500 28,150 27,300
28,150 7.971 +0,650 +2,36%
27 dec 29,100 29,750 28,950
29,750 29.253 +1,600 +5,68%
30 dec 29,600 29,850 29,450
30,000 16.784 +0,100 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront