BW OFFSHORE LTD.

CHX:BWO_O.DXE3, BMG1738J1247
+ BW OFFSHORE LTD. op mijn watchlist
28,725 16:19
-0,375 (-1,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,350 31,500 29,800
31,600 36.890 +1,750 +5,88%
04 nov 31,500 31,450 31,250
31,800 4.687 -0,050 -0,16%
05 nov 31,450 31,400 31,400
32,050 13.563 -0,050 -0,16%
06 nov 31,450 31,250 31,000
31,650 4.987 -0,150 -0,48%
07 nov 31,750 31,800 31,600
32,050 10.447 +0,550 +1,76%
08 nov 31,500 31,150 30,850
31,950 10.148 -0,650 -2,04%
11 nov 31,400 30,900 30,650
31,650 11.178 -0,250 -0,80%
12 nov 30,500 30,500 30,350
31,350 7.873 -0,400 -1,29%
13 nov 30,300 30,100 30,100
30,850 6.620 -0,400 -1,31%
14 nov 30,800 30,900 30,600
31,600 13.467 +0,800 +2,66%
15 nov 29,400 27,050 26,875
29,400 90.732 -3,850 -12,46%
18 nov 27,200 27,750 26,700
27,900 52.546 +0,700 +2,59%
19 nov 27,750 27,100 26,650
28,375 54.029 -0,650 -2,34%
20 nov 27,000 28,050 27,000
28,050 24.326 +0,950 +3,51%
21 nov 28,350 28,300 27,750
28,400 18.793 +0,250 +0,89%
22 nov 28,700 28,550 28,150
29,000 32.484 +0,250 +0,88%
25 nov 29,000 28,250 28,200
29,000 13.066 -0,300 -1,05%
26 nov 27,600 27,250 27,250
27,800 6.305 -1,000 -3,54%
27 nov 27,750 27,400 27,250
28,025 18.024 +0,150 +0,55%
28 nov 27,550 28,100 27,550
28,300 23.350 +0,700 +2,55%
29 nov 27,850 27,925 27,600
27,950 5.362 -0,175 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront