BW OFFSHORE LTD.

CHX:BWO_O.DXE3, BMG1738J1247
+ BW OFFSHORE LTD. op mijn watchlist
27,300 15:30
-0,250 (-0,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,500 29,000 28,025
29,000 17.018 +0,650 +2,29%
02 okt 29,150 30,900 29,100
31,000 64.226 +1,900 +6,55%
03 okt 30,700 31,850 30,700
31,850 20.379 +0,950 +3,07%
04 okt 32,450 32,450 32,100
32,850 38.901 +0,600 +1,88%
07 okt 32,450 31,950 31,550
32,550 50.583 -0,500 -1,54%
08 okt 32,450 30,850 30,250
31,550 112.340 -1,100 -3,44%
09 okt 30,800 31,100 30,800
31,325 14.517 +0,250 +0,81%
10 okt 30,950 31,950 30,950
32,100 36.557 +0,850 +2,73%
11 okt 31,550 33,250 31,500
33,300 76.150 +1,300 +4,07%
14 okt 32,800 32,550 32,450
32,900 6.543 -0,700 -2,11%
15 okt 31,700 31,800 31,250
31,700 6.338 -0,750 -2,30%
16 okt 32,000 32,000 31,600
32,150 10.817 +0,200 +0,63%
17 okt 31,900 32,475 31,800
32,500 10.129 +0,475 +1,48%
18 okt 32,550 31,850 31,750
32,600 9.357 -0,625 -1,92%
21 okt 31,300 32,000 31,300
32,250 5.444 +0,150 +0,47%
22 okt 32,000 31,550 31,350
32,100 18.476 -0,450 -1,41%
23 okt 31,350 30,700 30,700
31,350 12.215 -0,850 -2,69%
24 okt 30,950 30,550 30,550
31,150 10.665 -0,150 -0,49%
25 okt 30,250 32,050 30,250
32,050 20.887 +1,500 +4,91%
28 okt 31,350 31,650 30,700
31,650 10.592 -0,400 -1,25%
29 okt 31,450 30,750 30,750
31,525 13.867 -0,900 -2,84%
30 okt 31,000 30,200 30,100
31,000 13.953 -0,550 -1,79%
31 okt 29,900 29,750 29,600
29,900 14.638 -0,450 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront