CAMURUS AB

CHX:CAMX_S.DXE3, SE0007692850
+ CAMURUS AB op mijn watchlist
564,500 12:37
-16,500 (-2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 667,000 673,500 662,500
680,500 21.475 +9,500 +1,43%
04 mrt 667,500 630,500 630,500
668,500 28.051 -43,000 -6,38%
05 mrt 640,000 629,000 627,500
648,500 14.705 -1,500 -0,24%
06 mrt 625,500 616,500 609,500
628,000 22.309 -12,500 -1,99%
07 mrt 614,000 612,000 602,000
616,000 9.220 -4,500 -0,73%
10 mrt 610,000 585,500 581,750
613,000 18.286 -26,500 -4,33%
11 mrt 584,500 565,000 563,000
589,750 25.343 -20,500 -3,50%
12 mrt 565,000 582,000 565,000
588,500 26.735 +17,000 +3,01%
13 mrt 582,500 586,000 576,000
588,500 19.470 +4,000 +0,69%
14 mrt 585,500 604,500 584,500
608,500 11.868 +18,500 +3,16%
17 mrt 605,500 603,500 603,500
614,000 17.819 -1,000 -0,17%
18 mrt 604,000 593,000 588,500
610,000 12.081 -10,500 -1,74%
19 mrt 593,500 606,500 592,000
608,000 16.097 +13,500 +2,28%
20 mrt 608,000 617,000 608,000
621,500 17.651 +10,500 +1,73%
21 mrt 618,000 618,500 606,500
619,500 28.408 +1,500 +0,24%
24 mrt 620,000 640,500 620,000
642,000 34.585 +22,000 +3,56%
25 mrt 640,000 629,000 627,500
642,000 19.167 -11,500 -1,80%
26 mrt 630,500 597,000 596,500
632,250 20.780 -32,000 -5,09%
27 mrt 595,000 591,000 572,500
595,750 15.138 -6,000 -1,01%
28 mrt 593,500 581,000 576,500
593,500 7.000 -10,000 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront