COLUMBUS A/S

CHX:COLUM_C.DXE3, DK0010268366
+ COLUMBUS A/S op mijn watchlist
12,400 11:21
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,725 12,750 12,725
12,825 1.105 +0,050 +0,39%
04 mrt 12,600 12,225 12,200
12,625 2.603 -0,525 -4,12%
05 mrt 12,450 12,450 12,450
12,450 74 +0,225 +1,84%
06 mrt 12,475 12,425 12,350
12,475 500 -0,025 -0,20%
07 mrt 12,225 12,550 12,225
12,550 3.926 +0,125 +1,01%
10 mrt 12,550 12,550 12,525
12,550 3.780 0,000 0,00%
11 mrt 12,175 12,175 12,175
12,175 217 -0,375 -2,99%
12 mrt 12,425 12,150 12,150
12,425 3.423 -0,025 -0,21%
13 mrt 12,450 12,450 12,450
12,450 128 +0,300 +2,47%
14 mrt 12,400 12,600 12,400
12,600 2.650 +0,150 +1,20%
17 mrt 12,650 12,450 12,450
12,650 1.447 -0,150 -1,19%
18 mrt 0,000 12,450 0,000
0,000 0 0,000 0,00%
19 mrt 12,950 12,650 12,600
12,950 3.712 +0,200 +1,61%
20 mrt 12,550 12,700 12,550
12,700 3.445 +0,050 +0,40%
21 mrt 12,675 12,700 12,675
12,700 1.354 0,000 0,00%
24 mrt 12,600 12,600 12,600
12,700 1.393 -0,100 -0,79%
25 mrt 12,600 12,600 12,600
12,600 1.074 0,000 0,00%
26 mrt 12,400 12,500 12,400
12,500 1.132 -0,100 -0,79%
27 mrt 12,500 12,400 12,350
12,500 1.586 -0,100 -0,80%
28 mrt 12,350 12,400 12,300
12,400 43 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront