COMPONENTA CORP.

CHX:CTH1V_H.DXE3, FI4000476783
3,820 15:06
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,660 3,650 3,650
3,660 945 +0,730 +25,00%
04 mrt 4,060 4,060 4,060
4,060 300 +0,410 +11,23%
05 mrt 4,010 3,690 3,650
4,060 1.900 -0,370 -9,11%
06 mrt 3,840 3,810 3,810
3,860 549 +0,120 +3,25%
07 mrt 3,760 3,630 3,630
3,760 200 -0,180 -4,72%
10 mrt 3,690 3,545 3,545
3,690 514 -0,085 -2,34%
11 mrt 0,000 3,545 0,000
0,000 0 0,000 0,00%
12 mrt 3,520 3,520 3,520
3,520 98 -0,025 -0,71%
13 mrt 3,680 3,680 3,680
3,680 76 +0,160 +4,55%
14 mrt 0,000 3,680 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 3,680 0,000
0,000 0 0,000 0,00%
18 mrt 3,810 3,810 3,810
3,810 40 +0,130 +3,53%
19 mrt 0,000 3,810 0,000
0,000 0 0,000 0,00%
20 mrt 3,820 3,820 3,820
3,820 40 +0,010 +0,26%
21 mrt 0,000 3,820 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront