Eastnine AB

CHX:EAST_S.DXE3, SE0022050183
+ Eastnine AB op mijn watchlist
40,505 16:01
-0,970 (-2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,130 45,130 45,130
45,130 50 -0,075 -0,17%
04 mrt 43,485 43,588 43,485
45,130 1.954 -1,543 -3,42%
05 mrt 44,115 44,115 44,115
44,115 1 +0,528 +1,21%
06 mrt 42,550 41,898 41,390
42,550 2.414 -2,218 -5,03%
07 mrt 41,738 41,733 41,413
41,795 2.478 -0,165 -0,39%
10 mrt 41,555 41,533 41,150
41,990 1.124 -0,200 -0,48%
11 mrt 41,203 40,650 40,563
41,550 1.137 -0,883 -2,12%
12 mrt 41,175 40,473 40,005
41,385 1.052 -0,178 -0,44%
13 mrt 40,755 40,655 40,350
41,073 7.688 +0,183 +0,45%
14 mrt 40,875 41,645 40,875
41,680 6.212 +0,990 +2,44%
17 mrt 42,200 42,600 41,715
42,838 4.065 +0,955 +2,29%
18 mrt 42,223 41,220 41,220
42,495 1.187 -1,380 -3,24%
19 mrt 41,040 41,400 41,040
41,520 400 +0,180 +0,44%
20 mrt 41,290 41,685 41,290
41,720 1.128 +0,285 +0,69%
21 mrt 41,438 41,355 41,160
41,935 1.780 -0,330 -0,79%
24 mrt 41,328 41,140 40,415
41,328 5.823 -0,215 -0,52%
25 mrt 41,340 40,568 40,553
41,340 3.080 -0,572 -1,39%
26 mrt 40,670 40,495 40,158
40,670 534 -0,073 -0,18%
27 mrt 40,735 40,265 40,265
40,735 73 -0,230 -0,57%
28 mrt 40,650 41,475 40,650
41,475 507 +1,210 +3,01%
31 mrt 40,705 40,505 40,300
40,740 489 -0,970 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront