Eastnine AB

CHX:EAST_S.DXE3, SE0022050183
+ Eastnine AB op mijn watchlist
41,055 11:03
-0,530 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,333 48,630 48,333
48,935 443 -0,500 -1,02%
04 feb 49,025 49,005 48,540
49,145 382 +0,375 +0,77%
05 feb 49,385 49,590 49,385
49,645 457 +0,585 +1,19%
06 feb 49,908 49,160 48,883
50,125 1.895 -0,430 -0,87%
07 feb 49,358 48,975 48,975
49,358 376 -0,185 -0,38%
10 feb 50,360 49,245 49,018
50,360 1.237 +0,270 +0,55%
11 feb 49,735 48,980 48,800
49,735 222 -0,265 -0,54%
12 feb 49,100 48,438 48,438
49,150 885 -0,542 -1,11%
13 feb 48,900 49,110 48,250
49,385 2.392 +0,672 +1,39%
14 feb 0,000 49,110 0,000
0,000 0 0,000 0,00%
17 feb 48,295 48,463 48,180
48,463 480 -0,648 -1,32%
18 feb 48,285 47,943 47,825
48,285 396 -0,520 -1,07%
19 feb 47,280 46,850 46,700
47,280 524 -1,093 -2,28%
20 feb 46,890 47,145 46,890
47,195 181 +0,295 +0,63%
21 feb 46,495 46,575 46,460
46,975 1.528 -0,570 -1,21%
24 feb 46,420 46,080 46,080
46,945 928 -0,495 -1,06%
25 feb 46,523 47,198 46,523
47,198 635 +1,118 +2,43%
26 feb 46,720 46,208 46,208
46,720 94 -0,990 -2,10%
27 feb 46,095 45,685 45,585
46,095 2.020 -0,523 -1,13%
28 feb 45,325 45,205 45,198
45,775 263 -0,480 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront