ELANDERS AB

CHX:ELANB_S.DXE3, SE0000119299
63,900 09:07
+3,200 (+5,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,850 67,100 67,100
68,850 281 -2,400 -3,45%
02 apr 67,850 65,500 65,350
68,400 574 -1,600 -2,38%
03 apr 66,650 65,000 65,000
67,200 302 -0,500 -0,76%
04 apr 63,800 61,800 61,500
63,800 624 -3,200 -4,92%
07 apr 59,300 60,400 57,700
60,400 1.029 -1,400 -2,27%
08 apr 64,400 59,500 58,900
64,400 987 -0,900 -1,49%
09 apr 59,500 60,700 58,800
61,200 1.212 +1,200 +2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront