FAGERHULT GROUP AB

CHX:FAG_S.DXE3, SE0010048884
+ FAGERHULT GROUP AB op mijn watchlist
38,900 13:11
+0,750 (+1,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 60,300 60,950 60,100
61,000 7.788 +0,950 +1,58%
04 nov 60,700 62,500 60,600
63,300 35.057 +1,550 +2,54%
05 nov 62,300 62,550 62,300
63,200 34.076 +0,050 +0,08%
06 nov 62,200 61,600 61,100
62,800 15.527 -0,950 -1,52%
07 nov 61,700 61,900 61,600
62,400 9.331 +0,300 +0,49%
08 nov 61,950 62,200 61,300
63,300 32.941 +0,300 +0,48%
11 nov 62,400 62,000 61,600
62,700 9.911 -0,200 -0,32%
12 nov 61,500 61,600 61,400
62,400 37.504 -0,400 -0,65%
13 nov 61,200 61,000 60,000
61,300 31.937 -0,600 -0,97%
14 nov 61,100 61,100 61,000
61,600 24.162 +0,100 +0,16%
15 nov 61,200 60,100 60,100
61,200 69.677 -1,000 -1,64%
18 nov 59,800 59,000 58,700
59,800 14.300 -1,100 -1,83%
19 nov 58,300 58,400 58,300
58,600 13.620 -0,600 -1,02%
20 nov 59,100 58,100 57,900
59,200 24.308 -0,300 -0,51%
21 nov 57,900 58,500 57,600
58,600 7.441 +0,400 +0,69%
22 nov 59,000 58,200 57,800
59,000 8.103 -0,300 -0,51%
25 nov 58,500 57,300 57,300
58,500 6.564 -0,900 -1,55%
26 nov 56,900 56,600 56,300
57,100 8.871 -0,700 -1,22%
27 nov 56,400 55,800 55,300
56,500 12.216 -0,800 -1,41%
28 nov 55,950 55,900 55,700
56,400 15.474 +0,100 +0,18%
29 nov 56,400 57,000 56,400
57,500 991 +1,100 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront