FAGERHULT GROUP AB

CHX:FAG_S.DXE3, SE0010048884
+ FAGERHULT GROUP AB op mijn watchlist
44,800 17:23
-0,300 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,700 44,600 44,400
45,775 24.789 -1,100 -2,41%
04 mrt 44,300 42,600 42,500
44,300 44.667 -2,000 -4,48%
05 mrt 43,250 43,025 42,850
43,800 46.915 +0,425 +1,00%
06 mrt 43,275 43,450 42,750
43,675 90.023 +0,425 +0,99%
07 mrt 43,025 43,150 42,750
43,600 39.103 -0,300 -0,69%
10 mrt 43,175 43,225 42,200
43,300 83.840 +0,075 +0,17%
11 mrt 43,175 43,025 42,750
44,075 55.629 -0,200 -0,46%
12 mrt 43,250 43,400 42,700
43,650 23.857 +0,375 +0,87%
13 mrt 43,150 43,300 43,000
43,575 17.220 -0,100 -0,23%
14 mrt 43,750 44,700 43,750
45,150 23.355 +1,400 +3,23%
17 mrt 44,850 44,850 44,300
44,900 9.017 +0,150 +0,34%
18 mrt 44,700 44,150 43,800
44,800 31.903 -0,700 -1,56%
19 mrt 45,050 44,550 44,050
45,050 24.788 +0,400 +0,91%
20 mrt 44,700 45,100 44,550
45,150 37.673 +0,550 +1,23%
21 mrt 44,800 44,800 44,300
45,050 31.645 -0,300 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront