FLUEGGER GROUP AS

CHX:FLUGB_C.DXE3, DK0010218189
338,000 16:50
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 342,000 342,000 342,000
342,000 1 +2,000 +0,59%
04 feb 0,000 342,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 342,000 0,000
0,000 0 0,000 0,00%
06 feb 338,000 342,000 338,000
342,000 45 0,000 0,00%
07 feb 344,000 344,000 344,000
344,000 36 +2,000 +0,58%
10 feb 0,000 344,000 0,000
0,000 0 0,000 0,00%
11 feb 350,000 348,000 346,000
350,000 67 +4,000 +1,16%
12 feb 348,000 346,000 346,000
348,000 93 -2,000 -0,57%
13 feb 0,000 346,000 0,000
0,000 0 0,000 0,00%
14 feb 348,000 348,000 348,000
348,000 2 +2,000 +0,58%
17 feb 0,000 348,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 348,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 348,000 0,000
0,000 0 0,000 0,00%
20 feb 352,000 352,000 352,000
352,000 12 +4,000 +1,15%
21 feb 352,000 352,000 352,000
352,000 7 0,000 0,00%
24 feb 0,000 352,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 352,000 0,000
0,000 0 0,000 0,00%
26 feb 0,000 352,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 352,000 0,000
0,000 0 0,000 0,00%
28 feb 0,000 352,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront