FLUEGGER GROUP AS

CHX:FLUGB_C.DXE3, DK0010218189
338,000 16:50
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 336,000 336,000 336,000
336,000 43 +10,000 +3,07%
03 jan 336,000 338,000 336,000
338,000 63 +2,000 +0,60%
06 jan 350,000 350,000 350,000
350,000 11 +12,000 +3,55%
07 jan 347,000 347,000 347,000
347,000 47 -3,000 -0,86%
08 jan 0,000 347,000 0,000
0,000 0 0,000 0,00%
09 jan 348,000 348,000 348,000
348,000 1 +1,000 +0,29%
10 jan 342,000 342,000 342,000
342,000 21 -6,000 -1,72%
13 jan 340,000 340,000 340,000
340,000 1 -2,000 -0,58%
14 jan 0,000 340,000 0,000
0,000 0 0,000 0,00%
15 jan 338,000 338,000 338,000
338,000 3 -2,000 -0,59%
16 jan 0,000 338,000 0,000
0,000 0 0,000 0,00%
17 jan 338,000 338,000 338,000
338,000 2 0,000 0,00%
20 jan 336,000 336,000 336,000
336,000 1 -2,000 -0,59%
21 jan 0,000 336,000 0,000
0,000 0 0,000 0,00%
22 jan 0,000 336,000 0,000
0,000 0 0,000 0,00%
23 jan 0,000 336,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 336,000 0,000
0,000 0 0,000 0,00%
27 jan 0,000 336,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 336,000 0,000
0,000 0 0,000 0,00%
29 jan 0,000 336,000 0,000
0,000 0 0,000 0,00%
30 jan 0,000 336,000 0,000
0,000 0 0,000 0,00%
31 jan 340,000 340,000 340,000
340,000 2 +4,000 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront