FENIX OUTDOOR INTERNATIONAL AG

CHX:FOIB_S.DXE3, CH0242214887
+ FENIX OUTDOOR INTERNATIONAL AG op mijn watchlist
621,000 17:22
-16,000 (-2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 666,000 666,000 666,000
666,000 2 -12,000 -1,77%
04 feb 670,000 670,000 665,000
670,000 52 +4,000 +0,60%
05 feb 671,000 673,000 668,000
673,000 79 +3,000 +0,45%
06 feb 668,500 660,000 660,000
679,000 42 -13,000 -1,93%
07 feb 669,000 686,000 669,000
686,000 110 +26,000 +3,94%
10 feb 691,000 695,000 687,000
691,000 6 +9,000 +1,31%
11 feb 697,000 656,000 629,000
697,000 73 -39,000 -5,61%
12 feb 672,000 668,000 663,000
672,000 79 +12,000 +1,83%
13 feb 656,500 650,000 650,000
656,500 33 -18,000 -2,69%
14 feb 655,000 661,000 655,000
661,500 98 +11,000 +1,69%
17 feb 652,000 657,000 652,000
663,000 85 -4,000 -0,61%
18 feb 656,000 646,000 645,000
656,000 305 -11,000 -1,67%
19 feb 652,000 649,000 644,500
652,000 50 +3,000 +0,46%
20 feb 647,000 646,000 638,000
651,000 133 -3,000 -0,46%
21 feb 645,000 642,000 642,000
649,000 79 -4,000 -0,62%
24 feb 646,000 648,000 646,000
659,000 150 +6,000 +0,93%
25 feb 652,000 667,000 647,000
669,000 287 +19,000 +2,93%
26 feb 688,000 690,000 681,000
690,000 218 +23,000 +3,45%
27 feb 692,000 678,000 677,500
692,000 40 -12,000 -1,74%
28 feb 0,000 678,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront