FENIX OUTDOOR INTERNATIONAL AG

CHX:FOIB_S.DXE3, CH0242214887
+ FENIX OUTDOOR INTERNATIONAL AG op mijn watchlist
637,000 17:18
-26,000 (-3,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 678,000 0,000
0,000 0 0,000 0,00%
04 mrt 654,000 652,000 652,000
654,000 0 -26,000 -3,83%
05 mrt 651,000 654,000 651,000
657,000 44 +2,000 +0,31%
06 mrt 653,000 649,000 644,000
653,000 43 -5,000 -0,76%
07 mrt 647,000 647,000 643,000
649,500 31 -2,000 -0,31%
10 mrt 664,000 669,000 664,000
678,000 82 +22,000 +3,40%
11 mrt 669,000 656,000 652,000
672,000 116 -13,000 -1,94%
12 mrt 665,000 653,000 648,500
668,500 607 -3,000 -0,46%
13 mrt 653,000 662,000 653,000
666,500 122 +9,000 +1,38%
14 mrt 674,000 667,000 666,000
674,000 36 +5,000 +0,76%
17 mrt 672,000 665,000 665,000
675,500 95 -2,000 -0,30%
18 mrt 679,000 679,000 675,000
679,000 17 +14,000 +2,11%
19 mrt 669,000 669,500 662,000
671,000 148 -9,500 -1,40%
20 mrt 665,000 667,000 665,000
674,000 77 -2,500 -0,37%
21 mrt 679,000 665,000 654,000
679,000 120 -2,000 -0,30%
24 mrt 673,000 667,500 664,000
676,000 870 +2,500 +0,38%
25 mrt 667,000 673,000 656,000
673,000 73 +5,500 +0,82%
26 mrt 665,000 664,000 663,000
665,000 50 -9,000 -1,34%
27 mrt 660,000 663,000 660,000
664,000 23 -1,000 -0,15%
28 mrt 660,000 637,000 637,000
660,000 657 -26,000 -3,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront