HEXAGON AB

CHX:HEXAB_S.DXE3, SE0015961909
113,550 17:24
+1,950 (+1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 122,500 123,200 122,250
124,550 1.919.806 +0,950 +0,78%
04 mrt 121,650 117,450 117,325
121,650 2.636.467 -5,750 -4,67%
05 mrt 119,100 121,500 119,100
122,500 2.859.871 +4,050 +3,45%
06 mrt 122,250 119,850 116,350
122,350 2.569.759 -1,650 -1,36%
07 mrt 118,700 119,150 118,050
119,850 2.412.644 -0,700 -0,58%
10 mrt 119,800 117,250 116,750
119,950 1.398.257 -1,900 -1,59%
11 mrt 118,600 111,600 110,050
118,625 4.277.902 -5,650 -4,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront