HEXAGON AB

CHX:HEXAB_S.DXE3, SE0015961909
89,620 16:20
+4,940 (+5,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 107,575 107,550 106,650
108,400 1.535.407 +0,900 +0,84%
02 apr 106,625 106,200 104,525
107,400 2.223.141 -1,350 -1,26%
03 apr 103,400 97,980 97,980
103,800 4.009.845 -8,220 -7,74%
04 apr 97,000 96,680 94,360
100,500 4.157.788 -1,300 -1,33%
07 apr 89,500 90,000 88,240
97,380 4.734.270 -6,680 -6,91%
08 apr 91,780 92,840 91,000
94,680 3.450.924 +2,840 +3,16%
09 apr 88,240 88,960 87,660
90,320 3.133.249 -3,880 -4,18%
10 apr 97,820 93,860 93,620
98,600 3.881.752 +4,900 +5,51%
11 apr 88,390 84,680 82,800
89,160 7.845.865 -9,180 -9,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront