INCAP OYJ

CHX:ICP1V_H.DXE3, FI0009006407
+ INCAP OYJ op mijn watchlist
11,700 14:50
+0,070 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,260 11,030 11,030
11,380 2.710 -0,060 -0,54%
04 mrt 11,000 10,750 10,630
11,000 14.257 -0,280 -2,54%
05 mrt 10,850 10,550 10,550
10,850 1.977 -0,200 -1,86%
06 mrt 10,660 10,970 10,660
10,990 8.955 +0,420 +3,98%
07 mrt 10,820 10,970 10,820
11,070 486 0,000 0,00%
10 mrt 10,800 10,930 10,800
11,040 3.492 -0,040 -0,36%
11 mrt 10,855 10,960 10,855
11,010 15.402 +0,030 +0,27%
12 mrt 10,970 11,050 10,970
11,150 4.224 +0,090 +0,82%
13 mrt 11,010 10,990 10,980
11,040 3.655 -0,060 -0,54%
14 mrt 10,990 11,310 10,990
11,350 3.784 +0,320 +2,91%
17 mrt 11,395 11,610 11,395
11,610 4.211 +0,300 +2,65%
18 mrt 11,690 11,700 11,540
11,710 4.553 +0,090 +0,78%
19 mrt 11,660 11,800 11,600
11,800 2.981 +0,100 +0,85%
20 mrt 11,800 11,690 11,460
11,800 2.436 -0,110 -0,93%
21 mrt 11,640 11,500 11,410
11,640 1.006 -0,190 -1,63%
24 mrt 11,600 11,630 11,510
11,660 1.864 +0,130 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront