INDUSTRIVAERDEN AB

CHX:INDUC_S.DXE3, SE0000107203
+ INDUSTRIVAERDEN AB op mijn watchlist
383,100 16:48
-0,200 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 384,100 386,400 380,200
386,600 139.386 -6,400 -1,63%
04 feb 386,500 384,700 381,750
387,800 71.379 -1,700 -0,44%
05 feb 384,500 385,700 383,300
386,100 50.135 +1,000 +0,26%
06 feb 387,600 392,800 385,000
393,400 102.033 +7,100 +1,84%
07 feb 392,700 390,400 389,900
393,300 71.425 -2,400 -0,61%
10 feb 391,700 394,600 390,300
394,700 52.955 +4,200 +1,08%
11 feb 394,800 392,300 390,300
395,100 117.831 -2,300 -0,58%
12 feb 393,400 396,800 392,500
396,800 168.806 +4,500 +1,15%
13 feb 399,250 402,300 397,400
402,900 128.850 +5,500 +1,39%
14 feb 402,000 403,400 400,600
404,000 108.177 +1,100 +0,27%
17 feb 403,500 408,700 403,300
409,200 76.093 +5,300 +1,31%
18 feb 409,600 409,900 406,200
410,400 101.178 +1,200 +0,29%
19 feb 409,800 400,000 398,950
410,400 157.367 -9,900 -2,42%
20 feb 400,200 400,500 400,100
402,600 103.548 +0,500 +0,13%
21 feb 402,000 401,700 400,200
404,900 207.782 +1,200 +0,30%
24 feb 402,000 400,600 400,400
404,500 122.653 -1,100 -0,27%
25 feb 399,900 402,750 399,550
404,100 188.393 +2,150 +0,54%
26 feb 405,000 408,600 405,000
409,900 110.189 +5,850 +1,45%
27 feb 406,500 404,700 402,800
407,800 105.236 -3,900 -0,95%
28 feb 401,500 405,100 400,500
405,100 100.917 +0,400 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront