INDUSTRIVAERDEN AB

CHX:INDUC_S.DXE3, SE0000107203
+ INDUSTRIVAERDEN AB op mijn watchlist
382,800 17:25
+1,900 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 406,400 410,150 404,100
412,100 115.672 +5,050 +1,25%
04 mrt 404,300 393,600 393,400
404,550 174.863 -16,550 -4,04%
05 mrt 399,300 402,100 399,300
405,200 130.259 +8,500 +2,16%
06 mrt 405,600 401,100 396,500
405,600 174.679 -1,000 -0,25%
07 mrt 398,000 401,700 395,500
402,100 190.166 +0,600 +0,15%
10 mrt 402,500 399,000 397,500
402,600 113.520 -2,700 -0,67%
11 mrt 399,600 387,500 386,800
400,200 163.139 -11,500 -2,88%
12 mrt 389,500 389,000 385,400
392,000 129.145 +1,500 +0,39%
13 mrt 387,900 383,200 379,700
388,000 192.705 -5,800 -1,49%
14 mrt 384,700 389,800 383,000
390,300 130.217 +6,600 +1,72%
17 mrt 390,450 388,550 387,200
391,300 124.602 -1,250 -0,32%
18 mrt 390,000 388,700 387,700
391,400 145.570 +0,150 +0,04%
19 mrt 387,250 390,250 387,000
390,700 167.600 +1,550 +0,40%
20 mrt 390,300 388,600 385,550
392,500 90.742 -1,650 -0,42%
21 mrt 387,500 380,900 380,900
388,300 103.383 -7,700 -1,98%
24 mrt 384,900 382,800 380,800
385,000 94.513 +1,900 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront