INVESTOR AB

CHX:INVEA_S.DXE3, SE0015811955
+ INVESTOR AB op mijn watchlist
298,100 17:29
-5,700 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 320,000 323,800 318,400
324,200 73.592 +3,700 +1,16%
04 mrt 320,100 309,000 309,000
320,100 202.277 -14,800 -4,57%
05 mrt 312,400 314,300 312,300
318,000 106.695 +5,300 +1,72%
06 mrt 316,300 312,450 307,000
316,400 116.765 -1,850 -0,59%
07 mrt 308,100 311,850 306,100
311,900 65.933 -0,600 -0,19%
10 mrt 312,100 307,500 306,200
312,200 87.391 -4,350 -1,39%
11 mrt 307,700 301,700 301,100
309,400 116.342 -5,800 -1,89%
12 mrt 302,600 303,900 300,700
304,900 102.087 +2,200 +0,73%
13 mrt 303,350 302,500 301,100
305,400 122.632 -1,400 -0,46%
14 mrt 303,400 308,000 302,900
308,300 96.177 +5,500 +1,82%
17 mrt 308,000 308,300 306,400
309,000 70.803 +0,300 +0,10%
18 mrt 309,400 308,300 307,300
311,250 94.633 0,000 0,00%
19 mrt 308,100 312,700 308,100
313,200 81.663 +4,400 +1,43%
20 mrt 313,600 312,950 310,800
315,650 120.645 +0,250 +0,08%
21 mrt 311,200 309,600 308,300
311,500 164.486 -3,350 -1,07%
24 mrt 310,000 309,700 307,500
311,400 62.753 +0,100 +0,03%
25 mrt 309,900 310,500 306,300
310,500 123.753 +0,800 +0,26%
26 mrt 312,500 308,600 308,000
312,500 122.662 -1,900 -0,61%
27 mrt 306,900 307,300 304,000
307,600 109.683 -1,300 -0,42%
28 mrt 306,400 303,800 302,300
308,100 52.910 -3,500 -1,14%
31 mrt 301,300 298,100 298,100
301,400 148.016 -5,700 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront