INVESTOR AB

CHX:INVEA_S.DXE3, SE0015811955
+ INVESTOR AB op mijn watchlist
294,300 11:22
-6,300 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 309,100 306,500 303,700
310,000 144.805 -10,100 -3,19%
04 feb 306,600 306,150 302,000
306,650 58.775 -0,350 -0,11%
05 feb 304,850 307,800 304,100
308,900 50.204 +1,650 +0,54%
06 feb 309,100 312,600 309,100
314,100 63.629 +4,800 +1,56%
07 feb 312,600 310,100 309,900
312,600 14.646 -2,500 -0,80%
10 feb 311,000 311,750 310,400
312,300 55.143 +1,650 +0,53%
11 feb 311,300 313,400 310,500
313,900 70.820 +1,650 +0,53%
12 feb 314,550 314,800 314,550
317,200 52.978 +1,400 +0,45%
13 feb 314,550 319,200 315,700
320,400 46.118 +4,400 +1,40%
14 feb 319,500 317,600 317,400
320,200 61.890 -1,600 -0,50%
17 feb 317,800 322,400 317,800
322,600 21.783 +4,800 +1,51%
18 feb 323,400 323,300 321,400
324,550 80.344 +0,900 +0,28%
19 feb 324,700 319,200 318,700
324,900 72.728 -4,100 -1,27%
20 feb 320,100 320,000 319,000
322,500 100.435 +0,800 +0,25%
21 feb 321,000 320,400 319,700
323,400 80.680 +0,400 +0,12%
24 feb 321,900 318,400 317,800
323,000 60.361 -2,000 -0,62%
25 feb 317,700 318,850 317,100
320,400 93.202 +0,450 +0,14%
26 feb 320,900 324,400 320,500
324,500 92.727 +5,550 +1,74%
27 feb 322,900 321,300 319,800
324,200 79.513 -3,100 -0,96%
28 feb 319,600 320,100 317,950
320,700 42.617 -1,200 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront