INVESTOR AB

CHX:INVEA_S.DXE3, SE0015811955
+ INVESTOR AB op mijn watchlist
282,900 17:24
-9,900 (-3,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 293,800 296,200 292,900
296,600 44.976 +4,600 +1,58%
03 jan 296,700 296,300 295,300
297,000 29.830 +0,100 +0,03%
07 jan 298,600 297,600 295,700
301,100 58.676 +1,300 +0,44%
08 jan 297,150 300,300 297,150
301,400 56.976 +2,700 +0,91%
09 jan 299,800 300,400 299,100
301,600 45.517 +0,100 +0,03%
10 jan 300,300 299,500 298,200
301,800 21.105 -0,900 -0,30%
13 jan 298,100 297,100 294,600
298,100 14.534 -2,400 -0,80%
14 jan 298,900 296,300 295,700
299,100 36.405 -0,800 -0,27%
15 jan 296,900 302,350 296,100
302,950 98.228 +6,050 +2,04%
16 jan 303,800 303,650 301,900
304,200 55.399 +1,300 +0,43%
17 jan 304,800 309,900 304,100
310,800 95.838 +6,250 +2,06%
20 jan 310,950 311,000 309,900
312,150 72.097 +1,100 +0,35%
21 jan 311,100 313,800 310,900
314,200 33.933 +2,800 +0,90%
22 jan 315,600 316,000 315,200
318,000 74.546 +2,200 +0,70%
23 jan 315,600 313,050 305,600
315,600 110.644 -2,950 -0,93%
24 jan 318,700 314,300 314,100
321,500 30.580 +1,250 +0,40%
27 jan 311,200 310,600 307,700
312,200 47.805 -3,700 -1,18%
28 jan 311,100 312,100 310,500
315,500 38.896 +1,500 +0,48%
29 jan 313,700 313,300 313,000
314,700 28.236 +1,200 +0,38%
30 jan 314,100 316,100 314,100
316,800 83.128 +2,800 +0,89%
31 jan 316,600 316,600 315,400
317,000 45.599 +0,500 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront