INWIDO AB (PUBL)

CHX:INWI_S.DXE3, SE0006220018
205,000 17:24
-1,200 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 198,300 199,000 197,300
200,200 69.994 -5,000 -2,45%
04 feb 206,200 204,900 202,200
212,900 84.279 +5,900 +2,96%
05 feb 204,400 209,400 200,500
210,200 83.308 +4,500 +2,20%
06 feb 210,600 210,800 206,400
211,400 44.147 +1,400 +0,67%
07 feb 210,600 206,200 204,600
210,600 113.063 -4,600 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront