KID ASA

CHX:KID_O.DXE3, NO0010743545
+ KID ASA op mijn watchlist
153,800 12:35
-0,400 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 135,200 133,800 133,800
135,200 10.014 -0,200 -0,15%
03 jan 133,400 132,900 132,600
133,400 5.946 -0,900 -0,67%
06 jan 132,400 132,800 132,200
133,000 6.155 -0,100 -0,08%
07 jan 132,800 132,800 131,800
133,000 11.275 0,000 0,00%
08 jan 133,400 134,300 131,800
134,600 58.599 +1,500 +1,13%
09 jan 144,800 149,900 144,000
151,000 55.147 +15,600 +11,62%
10 jan 152,000 147,400 147,400
155,200 29.604 -2,500 -1,67%
13 jan 151,400 149,300 148,400
151,400 26.022 +1,900 +1,29%
14 jan 149,600 152,800 148,600
153,200 26.027 +3,500 +2,34%
15 jan 154,000 152,200 151,600
154,000 41.277 -0,600 -0,39%
16 jan 153,400 153,600 153,200
155,200 24.862 +1,400 +0,92%
17 jan 153,800 151,800 151,000
154,000 20.221 -1,800 -1,17%
20 jan 152,800 152,700 152,000
154,000 9.217 +0,900 +0,59%
21 jan 152,400 152,200 152,000
152,800 3.919 -0,500 -0,33%
22 jan 152,000 154,000 151,600
154,000 10.266 +1,800 +1,18%
23 jan 154,200 156,200 154,000
157,000 8.620 +2,200 +1,43%
24 jan 156,800 156,200 155,600
157,200 6.179 0,000 0,00%
27 jan 154,800 158,000 154,400
158,000 0 +1,800 +1,15%
28 jan 159,000 158,800 158,000
160,600 13.029 +0,800 +0,51%
29 jan 159,600 157,000 156,400
161,000 32.514 -1,800 -1,13%
30 jan 158,400 156,400 155,800
158,400 30.320 -0,600 -0,38%
31 jan 156,600 156,000 155,400
157,000 30.622 -0,400 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront