KID ASA

CHX:KID_O.DXE3, NO0010743545
+ KID ASA op mijn watchlist
153,000 15:50
-1,200 (-0,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 128,200 128,600 127,800
129,400 7.357 +1,200 +0,94%
03 dec 129,000 127,600 126,800
129,000 9.097 -1,000 -0,78%
04 dec 127,400 129,800 127,400
130,000 17.307 +2,200 +1,72%
05 dec 130,000 129,300 128,600
130,600 7.619 -0,500 -0,39%
06 dec 128,800 129,000 128,300
129,900 8.171 -0,300 -0,23%
09 dec 129,000 129,000 128,600
130,000 27.678 0,000 0,00%
10 dec 129,000 129,800 128,200
130,000 21.947 +0,800 +0,62%
11 dec 130,000 128,800 128,800
130,600 11.928 -1,000 -0,77%
12 dec 128,600 127,800 127,400
129,400 18.248 -1,000 -0,78%
13 dec 128,600 131,600 128,400
132,000 16.698 +3,800 +2,97%
16 dec 132,800 133,200 132,400
134,000 7.109 +1,600 +1,22%
17 dec 132,800 131,600 131,400
132,400 10.525 -1,600 -1,20%
18 dec 132,500 132,900 132,000
135,000 7.602 +1,300 +0,99%
19 dec 131,600 131,600 131,200
132,800 5.097 -1,300 -0,98%
20 dec 131,000 129,100 128,400
131,000 6.652 -2,500 -1,90%
23 dec 130,600 132,800 129,400
133,400 5.757 +3,700 +2,87%
27 dec 133,000 134,000 133,000
135,000 3.530 +1,200 +0,90%
30 dec 134,600 134,000 133,200
135,000 4.550 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront