KID ASA

CHX:KID_O.DXE3, NO0010743545
+ KID ASA op mijn watchlist
152,600 16:19
-1,600 (-1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 150,500 140,800 139,600
151,600 11.738 -11,000 -7,25%
04 nov 139,600 139,600 139,000
141,600 4.631 -1,200 -0,85%
05 nov 138,000 138,600 138,000
139,200 4.756 -1,000 -0,72%
06 nov 139,600 138,000 136,400
139,600 3.540 -0,600 -0,43%
07 nov 139,000 140,600 138,800
141,800 15.720 +2,600 +1,88%
08 nov 143,800 141,800 139,000
144,400 10.689 +1,200 +0,85%
11 nov 139,800 138,600 137,800
140,600 6.508 -3,200 -2,26%
12 nov 126,600 127,000 122,000
128,300 91.243 -11,600 -8,37%
13 nov 128,000 126,400 126,000
128,000 17.561 -0,600 -0,47%
14 nov 125,000 128,200 124,600
131,000 16.838 +1,800 +1,42%
15 nov 129,000 125,800 125,800
129,300 13.374 -2,400 -1,87%
18 nov 126,600 125,400 125,200
127,600 14.377 -0,400 -0,32%
19 nov 123,000 121,000 120,000
123,000 17.442 -4,400 -3,51%
20 nov 120,800 121,200 120,200
122,200 53.934 +0,200 +0,17%
21 nov 122,600 122,200 121,600
123,700 13.167 +1,000 +0,83%
22 nov 122,200 124,000 122,200
124,000 29.853 +1,800 +1,47%
25 nov 124,400 123,800 123,200
125,200 14.198 -0,200 -0,16%
26 nov 122,600 122,800 122,600
124,000 17.548 -1,000 -0,81%
27 nov 122,600 122,200 121,400
122,600 8.864 -0,600 -0,49%
28 nov 123,800 126,000 123,400
126,400 4.307 +3,800 +3,11%
29 nov 127,600 127,400 127,000
129,500 20.598 +1,400 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront