KID ASA

CHX:KID_O.DXE3, NO0010743545
+ KID ASA op mijn watchlist
147,800 16:19
-0,400 (-0,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 151,400 151,600 151,200
152,400 1.803 -1,200 -0,79%
02 okt 151,200 152,000 151,200
152,500 3.312 +0,400 +0,26%
03 okt 152,400 153,200 152,100
153,700 2.189 +1,200 +0,79%
04 okt 153,800 151,800 149,000
154,200 9.210 -1,400 -0,91%
07 okt 150,200 152,200 150,200
153,400 1.695 +0,400 +0,26%
08 okt 148,800 151,800 148,700
152,600 5.462 -0,400 -0,26%
09 okt 154,000 155,800 154,000
159,400 7.218 +4,000 +2,64%
10 okt 157,800 157,600 155,000
158,000 5.363 +1,800 +1,16%
11 okt 156,000 148,200 148,200
156,400 4.715 -9,400 -5,96%
14 okt 148,800 152,500 148,800
152,500 1.669 +4,300 +2,90%
15 okt 151,600 150,600 150,300
151,600 4.120 -1,900 -1,25%
16 okt 148,800 154,000 148,800
155,000 4.932 +3,400 +2,26%
17 okt 153,200 154,000 153,200
156,400 5.749 0,000 0,00%
18 okt 154,000 152,800 152,800
155,000 966 -1,200 -0,78%
21 okt 151,600 154,200 151,600
156,800 2.990 +1,400 +0,92%
22 okt 153,500 153,200 152,900
155,200 6.898 -1,000 -0,65%
23 okt 152,800 153,300 152,400
153,300 1.334 +0,100 +0,07%
24 okt 154,000 153,800 152,500
155,000 1.892 +0,500 +0,33%
25 okt 153,000 154,000 152,400
156,000 6.193 +0,200 +0,13%
28 okt 156,600 156,000 155,200
159,400 7.074 +2,000 +1,30%
29 okt 157,200 156,200 155,800
157,600 4.629 +0,200 +0,13%
30 okt 155,800 155,400 153,200
157,000 9.360 -0,800 -0,51%
31 okt 152,200 151,800 150,000
153,800 5.439 -3,600 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront