KID ASA

CHX:KID_O.DXE3, NO0010743545
+ KID ASA op mijn watchlist
151,800 16:19
+2,200 (+1,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 147,400 150,200 147,400
150,600 2.865 -2,300 -1,51%
03 sep 150,500 150,000 146,600
152,000 7.685 -0,200 -0,13%
04 sep 152,200 143,600 142,000
152,200 4.493 -6,400 -4,27%
05 sep 151,000 143,800 141,600
151,000 5.124 +0,200 +0,14%
06 sep 144,600 145,400 144,200
146,600 7.158 +1,600 +1,11%
09 sep 147,100 149,400 145,800
150,200 6.843 +4,000 +2,75%
10 sep 149,600 145,500 145,500
150,600 3.166 -3,900 -2,61%
11 sep 147,600 147,800 147,600
149,600 2.358 +2,300 +1,58%
12 sep 145,000 149,200 145,000
150,200 7.906 +1,400 +0,95%
13 sep 150,200 152,000 150,000
152,000 1.718 +2,800 +1,88%
16 sep 151,200 152,300 147,800
152,500 10.936 +0,300 +0,20%
17 sep 151,600 152,000 151,200
152,200 4.202 -0,300 -0,20%
18 sep 150,600 152,400 150,000
152,400 5.335 +0,400 +0,26%
19 sep 154,000 152,400 151,200
154,200 2.537 0,000 0,00%
20 sep 150,600 152,800 150,000
153,600 2.425 +0,400 +0,26%
23 sep 150,900 152,500 149,800
153,000 4.757 -0,300 -0,20%
24 sep 153,800 155,200 153,800
155,200 3.423 +2,700 +1,77%
25 sep 155,200 150,400 150,200
155,200 2.059 -4,800 -3,09%
26 sep 150,600 154,200 150,600
156,400 20.076 +3,800 +2,53%
27 sep 152,800 151,600 151,000
153,200 626 -2,600 -1,69%
30 sep 151,900 152,800 150,400
152,800 2.836 +1,200 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront